The Prague Stock Exchange and RM-System - daily results dne 12.12.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.10 | +0.11% | 208 037 | 2 380 | |||||||||
TESLA KARLÍN | 345.00 | -5.48% | 428 355 | 1 239 | |||||||||
CETV | 59.75 | -2.21% | 4 757 799 | 78 612 | 60.10 | -2.91% | 482 568 | 7 960 | |||||
O2 C.R. | 250.40 | +0.16% | 45 487 352 | 181 824 | 249.10 | -0.40% | 489 601 | 1 959 | |||||
KOMERČNÍ BANKA | 4 880.00 | +0.21% | 193 666 657 | 39 711 | 4 880.00 | -0.81% | 1 026 926 | 210 | |||||
ERSTE GROUP BANK A | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | |||||
ČEZ | 595.10 | -1.16% | 254 615 429 | 426 064 | 596.50 | -1.40% | 9 977 511 | 16 635 | |||||
|