Top number of shares per day, RM System dne 12.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 986.80 | -1.15% | 135 274 | 27 | ||||||||||
PFNONWOVENS | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||||
JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
ŠMERAL BRNO | 250.00 | +4.12% | 2 500 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | +18.82% | 7 600 | 4 | ||||||||||
PHILIP MORRIS ČR A | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||||
MCDONALDS CORP. | 2 015.20 | -0.86% | 8 061 | 4 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 012.50 | +0.02% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 799.00 | +1.23% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 040.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|