The Prague Stock Exchange and RM-System - daily results dne 12.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2014  17.12.2014  16.12.2014  15.12.2014 12.12.2014

The Prague Sotck Exchange and RM-System - daily results - 12.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	646 763 903	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	661 216 267	61 050	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	87.00	-0.74%	3 514 726	40 349	88.00	-1.56%	201 730	2 280
TOMA	822.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	129.50	0.00%	110 624	853	129.10	0.00%	25 850	200
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 041.00	-1.33%	6 485 794	6 224	1 056.00	-0.48%	77 205	73
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20