The Prague Stock Exchange and RM-System - daily results dne 12.12.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| EB DAX TL9 | 395.70 | -12.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 602.50 | -8.71% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 21.60 | -7.30% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.90 | -7.13% | 49 726 | 2 631 | ||||||||||
| EB S&P500 TL2 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL1 | 119.05 | -5.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.00 | -5.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.75 | -4.95% | 211 197 | 2 665 | ||||||||||
| BRENT TL | 96.45 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.00 | -4.04% | 31 470 | 1 630 | ||||||||||
| ERSTE GROUP BANK A | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | ||||||
| EB WTI BC4 | 682.50 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.45 | -3.38% | 99 993 | 8 733 | ||||||||||
| BRENT CRUDE OIL | 79.60 | -3.16% | 34 383 | 425 | ||||||||||
| RDX | 237.90 | -3.02% | 0 | 0 | ||||||||||
| EB WTI BC3 | 768.10 | -2.94% | 0 | 0 | ||||||||||
| CETV | 59.75 | -2.21% | 4 757 799 | 78 612 | 60.10 | -2.91% | 482 568 | 7 960 | ||||||
| NWR | 0.45 | -2.17% | 436 519 | 977 428 | 0.50 | 0.00% | 17 335 | 34 950 | ||||||
| ||||||||||||||
