The Prague Stock Exchange and RM-System - daily results dne 12.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2014  17.12.2014  16.12.2014  15.12.2014 12.12.2014

The Prague Sotck Exchange and RM-System - daily results - 12.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 080.00	-13.88%	10 800	10	1 089.00	-0.90%	16 335	15
EB DAX TL9	395.70	-12.65%	0	0
EB DAX TL8	602.50	-8.71%	0	0
EB USDCZK TL3	21.60	-7.30%	0	0
EB CEZ TL6	18.90	-7.13%	49 726	2 631
EB S&P500 TL2	96.90	-6.78%	11 857	123
PRAZSKE SLUZBY	802.00	-5.76%	9 624	12	1 080.00	0.00%	0	0
EB S&P500 TL1	119.05	-5.67%	0	0
CEETX TL 800	111.00	-5.25%	0	0
BRENT TL+	77.75	-4.95%	211 197	2 665
BRENT TL	96.45	-4.17%	0	0
EB EGB TL5	19.00	-4.04%	31 470	1 630
ERSTE GROUP BANK A	558.30	-3.77%	152 722 905	269 355	561.30	-3.94%	4 991 785	8 793
EB WTI BC4	682.50	-3.53%	0	0
EB CEZ TL7	11.45	-3.38%	99 993	8 733
BRENT CRUDE OIL	79.60	-3.16%	34 383	425
RDX	237.90	-3.02%	0	0
EB WTI BC3	768.10	-2.94%	0	0
CETV	59.75	-2.21%	4 757 799	78 612	60.10	-2.91%	482 568	7 960
NWR	0.45	-2.17%	436 519	977 428	0.50	0.00%	17 335	34 950
CEETX INDEX LONG	299.00	-2.06%	0	0
ROTX INDEX LONG	2 205.00	-1.96%	0	0
EB GLD TL8	464.20	-1.94%	0	0
DJ EURO STOXX 50	856.70	-1.93%	0	0
DAX INDEX LONG	2 677.00	-1.91%	0	0
EB GLD TL9	615.20	-1.57%	0	0
VIG	1 041.00	-1.33%	6 485 794	6 224	1 056.00	-0.48%	77 205	73
CTX	354.30	-1.17%	0	0
ČEZ	595.10	-1.16%	254 615 429	426 064	596.50	-1.40%	9 977 511	16 635
INDUSTRY BASKET	237.90	-1.16%	0	0
EB SIL TS5	20.90	-0.95%	0	0
EB GLD IC2	2 696.00	-0.88%	0	0
EB SIL BC1	883.70	-0.85%	0	0
EB SIL TL6	88.15	-0.84%	0	0
GOLD INDEX SHORT	784.00	-0.80%	0	0
S-BOX DIMAX	632.10	-0.75%	0	0
STOCK	87.00	-0.74%	3 514 726	40 349	88.00	-1.56%	201 730	2 280
CECEXT	290.00	-0.72%	0	0
GOLD	2 700.00	-0.70%	0	0
GOLD TURBO LONG	1 270.00	-0.70%	38 370	30
SETX INDEX LONG	277.60	-0.57%	0	0
EB SIL TS6	131.35	-0.53%	0	0
KOMB TL 2300	289.90	-0.51%	0	0
KOMB TL 2000	322.90	-0.49%	0	0
O2 TS 500	152.35	-0.33%	0	0
PFNONWOVENS	641.00	-0.02%	1 495 979	2 323	644.00	-0.61%	16 100	25
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	32 989 689	32 000
‹‹ First 20    Next 60 ›