The Prague Stock Exchange and RM-System - daily results dne 12.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 299.00 | -2.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 205.00 | -1.96% | 0 | 0 | ||||||||||
| EB GLD TL8 | 464.20 | -1.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.70 | -1.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 677.00 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.20 | -1.57% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | -1.33% | 6 485 794 | 6 224 | 1 056.00 | -0.48% | 77 205 | 73 | ||||||
| CTX | 354.30 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 595.10 | -1.16% | 254 615 429 | 426 064 | 596.50 | -1.40% | 9 977 511 | 16 635 | ||||||
| INDUSTRY BASKET | 237.90 | -1.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.90 | -0.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | -0.88% | 0 | 0 | ||||||||||
| EB SIL BC1 | 883.70 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TL6 | 88.15 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 784.00 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 632.10 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
| CECEXT | 290.00 | -0.72% | 0 | 0 | ||||||||||
| GOLD | 2 700.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.70% | 38 370 | 30 | ||||||||||
| ||||||||||||||
