Top number of shares per day, The Prague Stock Exchange dne 12.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
EB WTI TL12 | 467.00 | +10.66% | 84 994 | 182 | ||||||||||
PHILIP MORRIS ČR A | 16 415.00 | +0.15% | 2 636 241 | 161 | 16 330.00 | -0.17% | 32 680 | 2 | ||||||
EB VIG TL02 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
EB UNIP TL01 | 24.30 | 0.00% | 2 430 | 100 | ||||||||||
KOFOLA CS | 419.30 | +0.07% | 41 930 | 100 | 419.00 | 0.00% | 41 900 | 100 | ||||||
EB KOM TL5 | 110.50 | -3.83% | 10 056 | 91 | ||||||||||
PRAZSKE SLUZBY | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
TOMA | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 715.00 | -0.40% | 48 870 | 18 | ||||||||||
JÁCHYMOV PM | 1 400.00 | +3.32% | 7 000 | 5 | 1 460.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 362.90 | -0.96% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|