Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 7 | 98 925.00 | 1 520 | 150 366 000.00 | 98 925.00 | 98 925.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 084.79 | 6 600 | 73 159 625.00 | 109.90 | 109.90 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 829.85 | 5 000 | 49 149 246.58 | 97.83 | 97.83 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 884.12 | 2 928 | 31 868 714.22 | 107.99 | 108.20 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 446.58 | 2 000 | 26 893 166.67 | 131.31 | 131.31 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 020.86 | 1 400 | 15 429 208.22 | 109.63 | 109.63 | ||
HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 057.67 | 1 000 | 10 057 666.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 796.49 | 750 | 7 347 367.81 | 97.85 | 98.12 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 178.88 | 300 | 2 753 663.42 | 91.23 | 91.23 | ||
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 999.14 | 2 180 | 2 178 122.80 | 100.00 | 100.00 | ||
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 185.00 | 11 297 | 2 089 945.00 | 185.00 | 185.00 | ||
ZLÍN H.CZK 7,00/22 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 008 361.11 | 99.99 | 99.99 | ||
EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 5 | 11 844 458 | ||||||
RAVIKON | Souhrn-CF0 Jiné BCP | 2 | 707 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 184 | ||||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 470 | ||||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-RV3 Jiné BCP | 2 | 48 000 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 54 420 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 48 200 | ||||||
|