The Prague Stock Exchange and RM-System - daily results dne 12.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	362.90	-0.96%	0	0
CECEXT	292.70	-0.95%	0	0
KOMB TL 2000	339.30	-0.93%	0	0
EB USDCZK TS09	58.80	-0.84%	0	0
GOLD TURBO LONG	1 214.00	-0.82%	0	0
EB USDCZK TS10	68.90	-0.72%	0	0
EB DBK TL01	23.45	-0.64%	0	0
ROTX INDEX LONG	2 432.00	-0.57%	0	0
EB EURCZK TS08	37.15	-0.54%	0	0
EB GBPCZK TL03	19.90	-0.50%	0	0
INDUSTRY BASKET	304.70	-0.42%	0	0
EB GLD IC2	2 715.00	-0.40%	48 870	18
EB BMW TL01	71.60	-0.35%	0	0
GOLD	2 705.00	-0.22%	0	0
SETX INDEX LONG	256.90	-0.19%	0	0
ERSTE TL 220	712.10	-0.15%	0	0
PFNONWOVENS	831.90	-0.12%	1 119 634	1 356	822.10	+0.19%	0	0
EB ES50 QBC01	1 025.00	-0.10%	0	0
DAX INDEX LONG	3 365.00	-0.09%	0	0
STOCK	78.00	-0.06%	455 416	5 870	77.70	-1.01%	19 425	250
‹‹ First 60     ‹ Previous 20 Next 20 ›