The Prague Stock Exchange and RM-System - daily results dne 12.12.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					123.00	0.00%	3 567	29
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	4 320	7
DEUTSCHE TELEKOM					399.80	+0.18%	4 798	12
STOCK	78.00	-0.06%	455 416	5 870	77.70	-1.01%	19 425	250
SELGEN					4 117.00	0.00%	20 585	5
PRAZSKE SLUZBY	2 406.00	+6.70%	120 300	50	2 450.00	+6.51%	24 500	10
FORTUNA	175.30	-1.52%	64 474	367	175.30	-2.01%	28 325	160
VIG	644.20	-1.38%	2 468 368	3 846	644.00	-0.92%	32 200	50
PHILIP MORRIS ČR A	16 415.00	+0.15%	2 636 241	161	16 330.00	-0.17%	32 680	2
ERSTE GROUP BANK A	919.50	+0.31%	18 572 691	20 258	920.70	+0.84%	36 828	40
KOFOLA CS	419.30	+0.07%	41 930	100	419.00	0.00%	41 900	100
MICROSOFT CORP.					1 876.40	+2.51%	86 303	46
VOLKSWAGEN AG					4 350.00	+0.89%	108 750	25
O2 C.R.	277.00	+0.73%	52 887 196	190 933	277.00	+0.73%	149 574	543
CETV	104.20	+1.07%	2 890 824	27 805	103.50	+0.10%	158 723	1 536
DEUTSCHE BANK AG					415.00	+0.16%	251 105	605
MONETA MONEY BANK	78.00	+0.26%	43 305 476	556 175	78.00	0.00%	388 549	4 984
NOKIA CORP.					105.00	-1.86%	443 069	4 240
UNIPETROL	364.90	-1.38%	19 185 841	52 595	365.00	-2.14%	858 990	2 353
KOMERČNÍ BANKA	893.00	+0.37%	88 769 995	99 529	893.50	+0.17%	1 201 768	1 346
‹‹ First 60     Next 20 ›