The Prague Stock Exchange and RM-System - daily results dne 12.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 149.05 | -4.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
| EB GBPCZK TS04 | 19.90 | -4.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 110.50 | -3.83% | 10 056 | 91 | ||||||||||
| E4U | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 317.00 | -3.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| EB VOW TL01 | 223.80 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.75 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
| EB LHA TL01 | 50.25 | -1.57% | 0 | 0 | ||||||||||
| FORTUNA | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
| EB ADIDAS BC02 | 920.10 | -1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 364.90 | -1.38% | 19 185 841 | 52 595 | 365.00 | -2.14% | 858 990 | 2 353 | ||||||
| VIG | 644.20 | -1.38% | 2 468 368 | 3 846 | 644.00 | -0.92% | 32 200 | 50 | ||||||
| CPI V 4,85/42 | 108.50 | -1.36% | 2 035 164 | 1 850 000 | ||||||||||
| EB EURCZK TS09 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| TOMA | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
| KOMB TL 2300 | 302.50 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
