The Prague Stock Exchange and RM-System - daily results dne 12.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
| MICROSOFT CORP. | 1 876.40 | +2.51% | 86 303 | 46 | ||||||||||
| ALPHABET (GOOGLE) | 22 822.60 | +0.99% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 350.00 | +0.89% | 108 750 | 25 | ||||||||||
| ERSTE GROUP BANK A | 919.50 | +0.31% | 18 572 691 | 20 258 | 920.70 | +0.84% | 36 828 | 40 | ||||||
| O2 C.R. | 277.00 | +0.73% | 52 887 196 | 190 933 | 277.00 | +0.73% | 149 574 | 543 | ||||||
| MERCEDES-BENZ GROU | 1 796.10 | +0.62% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.10 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 399.80 | +0.18% | 4 798 | 12 | ||||||||||
| KOMERČNÍ BANKA | 893.00 | +0.37% | 88 769 995 | 99 529 | 893.50 | +0.17% | 1 201 768 | 1 346 | ||||||
| DEUTSCHE BANK AG | 415.00 | +0.16% | 251 105 | 605 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 452.10 | +0.14% | 0 | 0 | ||||||||||
| CETV | 104.20 | +1.07% | 2 890 824 | 27 805 | 103.50 | +0.10% | 158 723 | 1 536 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 73 159 625 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 454.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
