The Prague Stock Exchange and RM-System - daily results dne 12.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | +3.32% | 7 000 | 5 | 1 460.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 870.80 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 431.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | +0.26% | 43 305 476 | 556 175 | 78.00 | 0.00% | 388 549 | 4 984 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
|