Hi price, The Prague Stock Exchange dne 12.2.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 276 | 468 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
| ČKD PRAHA HOLDING | 10.45 | -5.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | -3.57% | 2 184 | 101 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 903 | 30 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 2 967 | 102 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
| ARCELORMITTAL | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
| ČMD | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
| UNIPETROL | 34.34 | -8.55% | 55 688 347 | 1 605 316 | 35.70 | -6.78% | 2 420 114 | 65 803 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 52.50 | -9.48% | 12 060 | 224 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 54.10 | -0.36% | 3 439 | 65 | ||||||
| OKD | 55.66 | +5.00% | 0 | 0 | 65.00 | -5.10% | 6 175 | 95 | ||||||
| VET ASSETS | 56.15 | +4.99% | 0 | 0 | 69.00 | +8.83% | 27 997 | 406 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 6 913 | 98 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 76.10 | -2.56% | 761 | 10 | ||||||
| ||||||||||||||
