Hi price, The Prague Stock Exchange dne 12.2.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2002  15.2.2002  14.2.2002  13.2.2002 12.2.2002

The Prague Sotck Exchange and RM-System - daily results - 12.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	0.00%	0	0	7.00	0.00%	3 276	468
SG - INDUSTRY	6.60	0.00%	0	0	7.80	0.00%	234	30
ČKD PRAHA HOLDING	10.45	-5.00%	0	0
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	21.60	-3.57%	2 184	101
OSTROJ	18.30	0.00%	0	0	34.10	+13.28%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	+0.33%	903	30
APOLLÓN HOLDING	25.00	0.00%	0	0	29.10	+0.34%	2 967	102
TONAK	25.19	0.00%	0	0	28.20	-6.00%	100 779	3 118
ARCELORMITTAL	25.36	+13.32%	2 536	100	27.70	0.00%	48 260	1 745
ČMD	30.13	+4.98%	0	0	42.00	+14.13%	21 145	516
UNIPETROL	34.34	-8.55%	55 688 347	1 605 316	35.70	-6.78%	2 420 114	65 803
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	52.50	-9.48%	12 060	224
TATRA	48.00	0.00%	0	0	54.10	-0.36%	3 439	65
OKD	55.66	+5.00%	0	0	65.00	-5.10%	6 175	95
VET ASSETS	56.15	+4.99%	0	0	69.00	+8.83%	27 997	406
IP BANKA	57.29	0.00%	0	0
ALIACHEM	59.00	0.00%	0	0	70.00	+2.63%	6 913	98
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	66.15	0.00%	0	0	76.10	-2.56%	761	10
MEOPTA PŘEROV	68.73	0.00%	0	0	78.30	+4.95%	1 409	18
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	78.01	+1.31%	1 560	20	82.20	+1.23%	575	7
ČEZ	78.44	-0.08%	136 634 265	1 707 174	79.90	+0.62%	263 246	3 306
ŠKODA PRAHA	79.80	0.00%	0	0	113.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 640.00	-0.65%	0	0
SPOLEK CH.HUT.VÝR.	95.00	0.00%	0	0	98.30	+4.13%	64 614	627
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 012 344	1 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	79 414 833	70
KB VAR/02	99.75	0.00%	51 110 000	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	42 862 056	400	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	249 576 677	8 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 002.20	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	29 816 567	3 000	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›