Lo price, RM System dne 12.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.60 | -7.04% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +4.59% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
| AVIA | 23.80 | +3.03% | 0 | 0 | ||||||||||
| TONAK | 24.20 | +0.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 254 126 | 10 415 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.00 | +9.89% | 0 | 0 | ||||||||||
| UNIPETROL | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
| VLNAP | 43.10 | -0.69% | 1 293 | 30 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | -9.58% | 1 000 | 20 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 402 | 8 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
