Lo price, RM System dne 12.3.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.60 | -7.04% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +4.59% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
| AVIA | 23.80 | +3.03% | 0 | 0 | ||||||||||
| TONAK | 24.20 | +0.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 254 126 | 10 415 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.00 | +9.89% | 0 | 0 | ||||||||||
| UNIPETROL | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
| VLNAP | 43.10 | -0.69% | 1 293 | 30 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | -9.58% | 1 000 | 20 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 402 | 8 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
| ŠMERAL BRNO | 62.10 | -8.13% | 869 | 14 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 69.60 | -4.91% | 432 | 6 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
| MILETA | 72.30 | +0.97% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 9 153 | 111 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | -2.35% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.77% | 9 549 | 111 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.10 | +4.28% | 51 758 | 575 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | +4.82% | 0 | 0 | ||||||
| ČEZ | 91.90 | +0.72% | 135 622 490 | 1 471 506 | 91.60 | -0.54% | 396 300 | 4 322 | ||||||
| RAAB KARCH.STAVIVA | 94.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.10 | +9.94% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.10 | -0.93% | 31 712 | 335 | ||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 116.70 | -0.76% | 2 334 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.30 | -0.16% | 2 484 | 21 | ||||||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| UNITED ENERGY | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
| VOD.A KAN.TRUTNOV | 130.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 25 713 | 197 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 145.50 | +3.92% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 13 500 | 90 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -2.89% | 23 982 | 150 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
