Hi price, RM System dne 12.3.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2003  17.3.2003  14.3.2003  13.3.2003 12.3.2003

The Prague Sotck Exchange and RM-System - daily results - 12.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	5 520 000	50	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 467.50	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 274.00	+0.63%	23 887 580	2 137	11 200.00	-0.08%	202 433	18
MUZO					11 130.10	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	183 979 300	16 300	10 985.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	9 374 573	862	10 815.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 685.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 612.50	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›