Top volume, The Prague Stock Exchange dne 12.3.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2003  17.3.2003  14.3.2003  13.3.2003 12.3.2003

The Prague Sotck Exchange and RM-System - daily results - 12.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 856.00	-0.27%	24 194 941	13 020
PHILIP MORRIS ČR A	11 274.00	+0.63%	23 887 580	2 137	11 200.00	-0.08%	202 433	18
ŠKODA AUTO 7,25/05	99.90	0.00%	22 667 917	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 552 500	200
ČESKÉ RADIOKOMUN.	193.50	+1.04%	9 649 331	49 895	194.90	+1.51%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	9 374 573	862	10 815.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	5 692 500	500	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	5 520 000	50	100 000.00	0.00%	0	0
METROSTAV	230.00	+2.22%	230 000	1 000	225.00	-1.74%	6 750	30
RMS MEZZANINE	1 840.00	-8.00%	220 800	120	1 820.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	649.90	+3.56%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 455.00	-1.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	749.40	-0.08%	65 245	87
EUROVIA CS	997.10	+4.99%	0	0	1 103.40	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›