The Prague Stock Exchange and RM-System - daily results dne 12.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
| DERMACOL | 300.10 | 0.00% | 300 | 1 | ||||||||||
| SILON | 325.10 | 0.00% | 325 | 1 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 402 | 8 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 69.60 | -4.91% | 432 | 6 | ||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 555 | 1 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| ŠMERAL BRNO | 62.10 | -8.13% | 869 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | -9.58% | 1 000 | 20 | ||||||||||
| VLNAP | 43.10 | -0.69% | 1 293 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.20 | +0.30% | 1 444 | 2 | ||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 1 506 | 3 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.20 | +0.41% | 1 585 | 6 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 870.00 | +0.10% | 1 870 | 1 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
| SČ ARMATURKA | 116.70 | -0.76% | 2 334 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.30 | -0.16% | 2 484 | 21 | ||||||||||
| ||||||||||||||
