The Prague Stock Exchange and RM-System - daily results dne 12.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 2 600 | 15 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 651.20 | -5.31% | 2 651 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 730.50 | -3.51% | 2 731 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 308.20 | -3.98% | 3 082 | 10 | ||||||||||
| ČECHOFRACHT | 3 140.00 | 0.00% | 3 140 | 1 | ||||||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| POŠT.TISK.CENIN | 1 654.00 | +5.82% | 3 308 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 405.00 | +0.14% | 3 405 | 1 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 541.00 | -0.02% | 4 541 | 1 | ||||||
| MSA | 228.20 | 0.00% | 4 792 | 21 | ||||||||||
| SUBTERRA | 1 060.00 | -3.46% | 5 300 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 165.00 | +9.92% | 6 105 | 37 | ||||||||||
| GEODEZIE BRNO | 419.20 | +9.99% | 6 288 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 504.00 | 0.00% | 6 552 | 13 | ||||||||||
| METROSTAV | 230.00 | +2.22% | 230 000 | 1 000 | 225.00 | -1.74% | 6 750 | 30 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
| ||||||||||||||
