Top volume, RM System dne 12.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 159.20 | -0.06% | 34 702 | 200 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.10 | -0.93% | 31 712 | 335 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -9.25% | 29 900 | 12 | ||||||
| IDEAL STANDARD | 2 665.10 | 0.00% | 29 310 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | +10.00% | 27 280 | 31 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 334.50 | +5.48% | 26 852 | 21 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 25 713 | 197 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | -2.89% | 23 982 | 150 | ||||||||||
| SG - INDUSTRY | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 20 401 | 20 | ||||||||||
| SFINX | 330.00 | +10.00% | 17 490 | 53 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 943.00 | +0.12% | 17 488 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | +1.53% | 14 850 | 45 | ||||||
| I.EPIC HOLDING | 233.50 | +0.21% | 14 055 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 655.50 | -0.68% | 13 766 | 21 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 13 500 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
| ||||||||||||||
