Top number of shares per day, RM System dne 12.3.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 749.40 | -0.08% | 65 245 | 87 | ||||||
| IF BOHATSTVÍ | 1 538.50 | +0.03% | 109 189 | 71 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 156.80 | -5.02% | 9 607 | 60 | ||||||||||
| I.EPIC HOLDING | 233.50 | +0.21% | 14 055 | 60 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
| SFINX | 330.00 | +10.00% | 17 490 | 53 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | +1.53% | 14 850 | 45 | ||||||
| MOTORPAL | 252.00 | -8.86% | 10 450 | 41 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 005.70 | -2.84% | 39 952 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 165.00 | +9.92% | 6 105 | 37 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
| IF OBCHODU | 1 180.50 | -0.04% | 38 971 | 33 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | +10.00% | 27 280 | 31 | ||||||||||
| CONCORDIA INV.IF | 243.00 | 0.00% | 7 290 | 30 | ||||||||||
| METROSTAV | 230.00 | +2.22% | 230 000 | 1 000 | 225.00 | -1.74% | 6 750 | 30 | ||||||
| VLNAP | 43.10 | -0.69% | 1 293 | 30 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 118.30 | -0.16% | 2 484 | 21 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 655.50 | -0.68% | 13 766 | 21 | ||||||||||
| MSA | 228.20 | 0.00% | 4 792 | 21 | ||||||||||
| ||||||||||||||
