The Prague Stock Exchange and RM-System - daily results dne 12.3.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2003  17.3.2003  14.3.2003  13.3.2003 12.3.2003

The Prague Sotck Exchange and RM-System - daily results - 12.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	40.79	+5.16%	42 560 390	1 057 623	40.50	+5.46%	1 183 443	29 621
EUROVIA CS	997.10	+4.99%	0	0	1 103.40	+0.21%	0	0
O2 C.R.	278.40	+3.00%	197 871 803	726 912	273.20	+0.14%	471 969	1 761
METROSTAV	230.00	+2.22%	230 000	1 000	225.00	-1.74%	6 750	30
ČESKÉ RADIOKOMUN.	193.50	+1.04%	9 649 331	49 895	194.90	+1.51%	0	0
ČEZ	91.90	+0.72%	135 622 490	1 471 506	91.60	-0.54%	396 300	4 322
PHILIP MORRIS ČR A	11 274.00	+0.63%	23 887 580	2 137	11 200.00	-0.08%	202 433	18
KOMERČNÍ BANKA	1 950.00	+0.15%	319 815 064	163 859	1 936.90	-0.91%	499 388	257
K-T-V INVEST	330.00	0.00%	0	0	335.00	+0.84%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	660.20	-5.68%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	0	0
STOCK PLZEŇ	12 595.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	91.20	+4.82%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 950.00	+2.45%	39 000	20
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 541.00	-0.02%	4 541	1
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	480.10	+4.34%	1 440	3
ČMD	60.10	0.00%	0	0	82.50	0.00%	9 153	111
ARCELORMITTAL	85.00	0.00%	0	0	86.10	+1.77%	9 549	111
OKD	107.20	0.00%	0	0	130.60	0.00%	25 713	197
PARAMO	410.00	0.00%	0	0	460.00	0.00%	3 220	7
‹‹ First 60     Next 20 ›