Lo price, RM System dne 12.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.05 | +1.20% | 27 826 | 5 659 | 5.20 | +1.96% | 111 139 | 21 881 | ||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
| AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 31.90 | 0.00% | 0 | 0 | ||||||||||
| NWN | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
| NWR | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
| PX INDEX CERT. | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 86.50 | +7.72% | 63 199 | 726 | ||||||||||
| FAGRON | 95.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
| UNIPETROL | 115.00 | -0.65% | 51 250 188 | 452 835 | 115.30 | -1.96% | 1 400 430 | 12 277 | ||||||
| CETV | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.00 | -7.58% | 4 900 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 209.00 | 0.00% | 3 135 | 15 | ||||||||||
| ECM | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 230.70 | +3.22% | 96 761 | 431 | ||||||||||
| PFNONWOVENS | 232.60 | -0.64% | 996 089 | 4 255 | 240.00 | -1.43% | 240 593 | 1 011 | ||||||
| ERSTE GROUP BANK A | 243.60 | +3.92% | 89 381 320 | 381 106 | 242.70 | +4.61% | 5 256 031 | 22 248 | ||||||
| DEUTSCHE TELEKOM | 254.10 | +1.19% | 126 584 | 501 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 279.00 | -0.17% | 2 511 | 9 | ||||||||||
| INTEL CORP. | 294.50 | +1.37% | 0 | 0 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 347.50 | -0.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 350.00 | +9.37% | 9 450 | 27 | ||||||||||
| O2 C.R. | 398.50 | -0.75% | 59 398 816 | 149 909 | 399.00 | 0.00% | 659 711 | 1 660 | ||||||
| VGP | 380.00 | 0.00% | 380 | 1 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 689.50 | -1.15% | 567 376 557 | 820 650 | 693.00 | +0.17% | 5 148 736 | 7 466 | ||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 749.90 | +1.33% | 8 249 | 11 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 090.00 | -3.71% | 15 278 | 14 | ||||||||||
| ZENTIVA | 1 147.00 | +4.08% | 240 737 844 | 212 042 | 1 135.80 | +3.14% | 1 010 734 | 897 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | -14.74% | 40 202 | 30 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 384.10 | -0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 626.00 | -5.73% | 17 986 | 11 | ||||||||||
| POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
