Hi price, RM System dne 12.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2009  17.3.2009  16.3.2009  13.3.2009 12.3.2009

The Prague Sotck Exchange and RM-System - daily results - 12.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	511 166 917	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	59 813 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	89 027 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	66 866 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	215 688 222	23 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	489 728	48	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	17 826 400	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	12 428 289	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 997 936	193	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	501 064	45	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 748 058	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	137 189 500	15 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
PHILIP MORRIS ČR A	5 800.00	-0.10%	1 487 737	257	5 820.00	0.00%	0	0
VOLKSWAGEN AG					5 767.50	+0.84%	57 675	10
JM PLYNÁRENSKÁ					5 500.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	4 004.00	-0.32%	0	0	4 321.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 162.10	0.00%	0	0
Holcim (Česko)					2 366.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
ŽPSV UH. OSTROH					1 860.00	0.00%	0	0
KOMERČNÍ BANKA	1 819.00	-0.38%	141 238 362	78 221	1 825.00	-0.49%	1 887 084	1 047
HYPOTEČNÍ BANKA					1 810.00	0.00%	0	0
POŠT.TISK.CENIN					1 766.80	0.00%	0	0
ARCELORMITTAL					1 626.00	-5.73%	17 986	11
MJM LITOVEL					1 550.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
EXXON MOBIL CORP.					1 384.10	-0.36%	0	0
‹‹ First 20    Next 60 ›