The Prague Stock Exchange and RM-System - daily results dne 12.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 567.60 | -8.45% | 243 400 | 400 | ||||||||||
| O2 TL 300 | 99.00 | -5.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 22.10 | -4.29% | 590 400 | 27 000 | ||||||||||
| UNIPETROL TL 90 | 25.04 | -3.88% | 47 800 | 2 000 | ||||||||||
| BUX VB-AFT | 85.21 | -3.40% | 0 | 0 | ||||||||||
| ECM | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| O2 TL 200 | 201.30 | -2.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.40 | -2.60% | 267 100 | 5 000 | ||||||||||
| CETV | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| RDX | 200.90 | -2.10% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 233.10 | -1.89% | 24 100 | 1 | ||||||||||
| VIG | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
| CROX INDEX CERT | 215.90 | -1.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.25 | -1.52% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 695.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 695.10 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 112.00 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 689.50 | -1.15% | 567 376 557 | 820 650 | 693.00 | +0.17% | 5 148 736 | 7 466 | ||||||
| CECE BONUS III | 728.20 | -1.10% | 0 | 0 | ||||||||||
| NWN | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
| NWR | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
| DJ EURO STOXX 50 | 519.80 | -1.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 94.95 | -0.85% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 684.30 | -0.84% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.06 | -0.82% | 0 | 0 | ||||||||||
| CECE TS 3450 | 676.90 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 398.50 | -0.75% | 59 398 816 | 149 909 | 399.00 | 0.00% | 659 711 | 1 660 | ||||||
| S-BOX DIMAX | 306.30 | -0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 115.00 | -0.65% | 51 250 188 | 452 835 | 115.30 | -1.96% | 1 400 430 | 12 277 | ||||||
| PFNONWOVENS | 232.60 | -0.64% | 996 089 | 4 255 | 240.00 | -1.43% | 240 593 | 1 011 | ||||||
| NASDAQ 2530 TS | 303.90 | -0.62% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 673.80 | -0.56% | 0 | 0 | ||||||||||
| PX TL 500 | 18.94 | -0.53% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 49.65 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 819.00 | -0.38% | 141 238 362 | 78 221 | 1 825.00 | -0.49% | 1 887 084 | 1 047 | ||||||
| EUROPA BONUS CZK | 4 004.00 | -0.32% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 840.00 | -0.23% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.78 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 800.00 | -0.10% | 1 487 737 | 257 | 5 820.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 168.33 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.14 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 235.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
