The Prague Stock Exchange and RM-System - daily results dne 12.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2009  17.3.2009  16.3.2009  13.3.2009 12.3.2009

The Prague Sotck Exchange and RM-System - daily results - 12.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA TL 800	36.89	+12.50%	0	0
GOLD TURBO LONG	719.50	+6.78%	139 820	200
ZENTIVA	1 147.00	+4.08%	240 737 844	212 042	1 135.80	+3.14%	1 010 734	897
ERSTE GROUP BANK A	243.60	+3.92%	89 381 320	381 106	242.70	+4.61%	5 256 031	22 248
SRX INDEX CERT	44.87	+2.98%	0	0
BRENT TS 70	72.00	+2.56%	146 400	2 000
GOLD	1 943.00	+2.10%	194 300	100
WIG VB-AFT	88.81	+1.25%	0	0
AAA AUTO	5.05	+1.20%	27 826	5 659	5.20	+1.96%	111 139	21 881
CSS INDEX CERT	840.50	+0.82%	0	0
CTX	261.90	+0.58%	0	0
CECE VB-AFT	257.70	+0.39%	0	0
BRENT TS 151,07	252.60	+0.36%	0	0
PX INDEX CERT.	67.70	+0.36%	329 800	5 000	68.10	0.00%	0	0
PX BONUS 127 CAP	89.15	+0.34%	0	0
INDUSTRY BASKET	109.22	+0.28%	0	0
CPI FIM	95.86	+0.27%	3 692 179	38 388	95.90	-3.03%	261 572	2 704
PX BONUS 125 CAP	41.75	+0.24%	0	0
GOLD SHARK GAR CZK	95.99	+0.13%	0	0
PX BONUS 114+	38.25	+0.13%	0	0
ALT ENERG GAR II	95.35	+0.08%	0	0
KOMODITY PLUS	867.10	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ERBA FUT JUN09	235.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›