The Prague Stock Exchange and RM-System - daily results dne 12.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2009  17.3.2009  16.3.2009  13.3.2009 12.3.2009

The Prague Sotck Exchange and RM-System - daily results - 12.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	566.00	0.00%	0	0	620.00	0.00%	0	0
TESLA KARLÍN					225.00	0.00%	0	0
TATRA					86.50	+7.72%	63 199	726
ŠMERAL BRNO					350.00	+9.37%	9 450	27
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	137 189 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 748 058	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	501 064	45	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 997 936	193	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	12 428 289	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	17 826 400	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	489 728	48	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	215 688 222	23 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	66 866 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	89 027 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	59 813 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›