The Prague Stock Exchange and RM-System - daily results dne 12.3.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2009  17.3.2009  16.3.2009  13.3.2009 12.3.2009

The Prague Sotck Exchange and RM-System - daily results - 12.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	380.00	0.00%	380	1	412.40	0.00%	0	0
ERBA FUT MAR09	233.10	-1.89%	24 100	1
AAA AUTO	5.05	+1.20%	27 826	5 659	5.20	+1.96%	111 139	21 881
UNIPETROL TL 90	25.04	-3.88%	47 800	2 000
GOLD TURBO LONG	719.50	+6.78%	139 820	200
BRENT TS 70	72.00	+2.56%	146 400	2 000
GOLD	1 943.00	+2.10%	194 300	100
ECM	210.00	-2.82%	226 832	1 073	221.00	+3.75%	137 321	629
GOLD 1165 TS	567.60	-8.45%	243 400	400
BRENT CRUDE OIL	52.40	-2.60%	267 100	5 000
PX INDEX CERT.	67.70	+0.36%	329 800	5 000	68.10	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	489 728	48	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	501 064	45	10 000.00	0.00%	0	0
CEZ TL 500	22.10	-4.29%	590 400	27 000
PFNONWOVENS	232.60	-0.64%	996 089	4 255	240.00	-1.43%	240 593	1 011
PHILIP MORRIS ČR A	5 800.00	-0.10%	1 487 737	257	5 820.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 997 936	193	10 000.00	0.00%	0	0
CPI FIM	95.86	+0.27%	3 692 179	38 388	95.90	-3.03%	261 572	2 704
CETV	124.04	-2.51%	5 229 471	42 778	127.00	-0.39%	283 197	2 288
VIG	470.50	-1.69%	9 663 339	20 923	479.00	-1.44%	373 028	794
‹‹ First 60     Next 20 ›