The Prague Stock Exchange and RM-System - daily results dne 12.3.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 567.60 | -8.45% | 243 400 | 400 | ||||||||||
| O2 TL 300 | 99.00 | -5.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 22.10 | -4.29% | 590 400 | 27 000 | ||||||||||
| UNIPETROL TL 90 | 25.04 | -3.88% | 47 800 | 2 000 | ||||||||||
| BUX VB-AFT | 85.21 | -3.40% | 0 | 0 | ||||||||||
| ECM | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| O2 TL 200 | 201.30 | -2.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.40 | -2.60% | 267 100 | 5 000 | ||||||||||
| CETV | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| RDX | 200.90 | -2.10% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 233.10 | -1.89% | 24 100 | 1 | ||||||||||
| VIG | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
| CROX INDEX CERT | 215.90 | -1.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.25 | -1.52% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 695.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 695.10 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 112.00 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 689.50 | -1.15% | 567 376 557 | 820 650 | 693.00 | +0.17% | 5 148 736 | 7 466 | ||||||
| CECE BONUS III | 728.20 | -1.10% | 0 | 0 | ||||||||||
| NWN | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
| ||||||||||||||
