The Prague Stock Exchange and RM-System - daily results dne 12.3.2009
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 330.10 | -14.74% | 40 202 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 195.00 | -7.58% | 4 900 | 25 | ||||||||||
ARCELORMITTAL | 1 626.00 | -5.73% | 17 986 | 11 | ||||||||||
MCDONALDS CORP. | 1 090.00 | -3.71% | 15 278 | 14 | ||||||||||
CPI FIM | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
UNIPETROL | 115.00 | -0.65% | 51 250 188 | 452 835 | 115.30 | -1.96% | 1 400 430 | 12 277 | ||||||
VIG | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
PFNONWOVENS | 232.60 | -0.64% | 996 089 | 4 255 | 240.00 | -1.43% | 240 593 | 1 011 | ||||||
NWN | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
NWR | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
MICROSOFT CORP. | 347.50 | -0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 819.00 | -0.38% | 141 238 362 | 78 221 | 1 825.00 | -0.49% | 1 887 084 | 1 047 | ||||||
CETV | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
EXXON MOBIL CORP. | 1 384.10 | -0.36% | 0 | 0 | ||||||||||
VÍTKOVICE | 279.00 | -0.17% | 2 511 | 9 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 260.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
|