The Prague Stock Exchange and RM-System - daily results dne 12.4.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2000  17.4.2000  14.4.2000  13.4.2000 12.4.2000

The Prague Sotck Exchange and RM-System - daily results - 12.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	655.00	+0.15%	739 895	1 129	651.00	+0.13%	652 176	1 002
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	2 720	80
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.93	+4.99%	0	0	172.00	-9.13%	2 924	17
AERO HOLDING	16.50	+3.12%	172 046	10 427
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 498.00	+0.53%	0	0
AGB IF II					281.10	-2.05%	3 873 712	15 062
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	0.00%	0	0
AGROGALAS FRÝDLANT					79.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	+0.33%	0	0
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›