The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 32.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 45.50 | +1.11% | 546 | 12 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 36.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 49.80 | +9.93% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | -2.85% | 2 724 | 39 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 149.90 | +8.70% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.60 | +3.25% | 170 299 | 2 018 | ||||||||||
| AKRO OPF PROG.SPOL | 43.10 | -3.57% | 1 293 | 30 | ||||||||||
| ALFA - INVEST | 3.60 | 0.00% | 1 008 | 280 | ||||||||||
| ALIACHEM | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
| ||||||||||||||
