Hi price, The Prague Stock Exchange dne 12.4.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 503.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 854.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 84 691.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 0 | 0 | 6 691.20 | -1.60% | 39 290 | 6 | ||||||
STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | -0.06% | 15 608 | 3 | ||||||
RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 4 593.30 | -5.71% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 76 517 | 17 | 4 100.00 | 0.00% | 36 750 | 9 | ||||||
JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 487.00 | -0.37% | 13 948 | 4 | 3 426.50 | -3.56% | 27 412 | 8 | ||||||
SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 600 000 | 200 | 2 973.10 | +2.12% | 23 620 | 8 | ||||||
JČ ENERGETIKA | 2 979.00 | -4.97% | 0 | 0 | 2 590.00 | -4.21% | 34 531 | 12 | ||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
PIVOVAR RADEGAST | 2 601.00 | -4.96% | 0 | 0 | 2 908.80 | -10.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 311.00 | +4.99% | 0 | 0 | 2 300.10 | 0.00% | 16 101 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
|