Top volume, The Prague Stock Exchange dne 12.4.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 818.90 | -2.32% | 1 419 945 555 | 1 715 483 | 819.00 | -1.91% | 2 296 539 | 2 787 | ||||||
| ČESKÉ RADIOKOMUN. | 1 872.00 | +0.64% | 152 514 868 | 81 470 | 1 882.90 | +1.77% | 551 833 | 295 | ||||||
| ČEZ | 116.69 | +0.33% | 82 113 247 | 703 437 | 115.70 | +0.17% | 393 197 | 3 400 | ||||||
| KOMERČNÍ BANKA | 963.50 | +0.61% | 78 579 554 | 81 115 | 965.40 | +0.75% | 607 015 | 631 | ||||||
| ČESKÁ SPOŘITELNA | 210.50 | 0.00% | 43 502 808 | 206 459 | 209.10 | 0.00% | 66 359 | 317 | ||||||
| IP BANKA | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
| IPS SKANSKA | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
| RIF | 1 494.00 | 0.00% | 5 199 106 | 3 486 | 1 486.30 | 0.00% | 4 079 659 | 2 737 | ||||||
| UNIPETROL | 64.35 | -0.23% | 4 564 829 | 71 293 | 63.50 | -0.47% | 239 943 | 3 763 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.15% | 739 895 | 1 129 | 651.00 | +0.13% | 652 176 | 1 002 | ||||||
| P.I.F. | 851.00 | 0.00% | 651 015 | 765 | 845.30 | +0.36% | 570 788 | 676 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 600 000 | 200 | 2 973.10 | +2.12% | 23 620 | 8 | ||||||
| ARCELORMITTAL | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| KOMERČNÍ BANKA IF | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
| ŠKODA | 87.90 | +4.34% | 501 733 | 5 708 | 87.10 | -0.91% | 59 203 | 676 | ||||||
| KVANTO IPF | 506.00 | +0.79% | 401 970 | 795 | 502.00 | +0.58% | 138 993 | 278 | ||||||
| PPF INVEST.HOLDING | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
| ZLATÝ IF KVANTO | 424.00 | 0.00% | 326 128 | 764 | 422.60 | +0.11% | 322 754 | 760 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 168.00 | +0.17% | 291 332 | 249 | 1 166.00 | +0.42% | 326 698 | 281 | ||||||
| ||||||||||||||
