The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 40.00 | -2.67% | 81 | 2 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 153 | 3 | ||||||||||
| DOMOV PRAHA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ORTAS PŘÍBRAM | 6.00 | -3.22% | 198 | 33 | ||||||||||
| SČ ARMATURKA | 40.00 | 0.00% | 200 | 5 | ||||||||||
| ECOTRADE | 31.10 | 0.00% | 249 | 8 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 258 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| PRO INVEST | 30.50 | -1.29% | 305 | 10 | ||||||||||
| RYBENA RUMBURK | 154.00 | 0.00% | 308 | 2 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 312 | 6 | ||||||||||
| IDEAL STANDARD | 160.00 | 0.00% | 320 | 2 | ||||||||||
| LESY TÁBOR | 53.50 | +0.37% | 321 | 6 | ||||||||||
| JÄKL KARVINÁ | 161.10 | +6.05% | 322 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 162.00 | 0.00% | 324 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
| SOLNÉ MLÝNY | 336.50 | +1.69% | 337 | 1 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 340 | 4 | ||||||||||
| ||||||||||||||
