The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 605.00 | -3.52% | 605 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| METALIMEX | 3 000.00 | +0.46% | 3 000 | 1 | ||||||||||
| SOLNÉ MLÝNY | 336.50 | +1.69% | 337 | 1 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
| VÍNO BZENEC | 40.00 | -2.67% | 81 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
| PRŮMYSL KAMENE | 276.00 | +0.58% | 552 | 2 | ||||||||||
| RYBENA RUMBURK | 154.00 | 0.00% | 308 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | +0.02% | 4 001 | 2 | ||||||
| JÄKL KARVINÁ | 161.10 | +6.05% | 322 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
| KAOLIN HLUBANY | 617.80 | -4.99% | 1 233 | 2 | ||||||||||
| IDEAL STANDARD | 160.00 | 0.00% | 320 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 065.60 | -5.02% | 2 131 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 162.00 | 0.00% | 324 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 012.60 | +6.22% | 2 025 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| ||||||||||||||
