Top number of shares per day, RM System dne 12.4.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 281.10 | -2.05% | 3 873 712 | 15 062 | ||||||||||
| IP BANKA | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 6 000 | 12 000 | ||||||||||
| TATRA | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
| ARCELORMITTAL | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| HARVARD.PRŮM.HOLD. | 97.10 | +3.07% | 416 606 | 4 269 | ||||||||||
| UNIPETROL | 64.35 | -0.23% | 4 564 829 | 71 293 | 63.50 | -0.47% | 239 943 | 3 763 | ||||||
| FINOP HOLDING | 397.10 | +4.99% | 0 | 0 | 439.20 | +9.99% | 1 546 919 | 3 530 | ||||||
| ČEZ | 116.69 | +0.33% | 82 113 247 | 703 437 | 115.70 | +0.17% | 393 197 | 3 400 | ||||||
| KOMERČNÍ BANKA IF | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
| O2 C.R. | 818.90 | -2.32% | 1 419 945 555 | 1 715 483 | 819.00 | -1.91% | 2 296 539 | 2 787 | ||||||
| RIF | 1 494.00 | 0.00% | 5 199 106 | 3 486 | 1 486.30 | 0.00% | 4 079 659 | 2 737 | ||||||
| IPS SKANSKA | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
| AKRO OPF GLOBAL. | 82.60 | +3.25% | 170 299 | 2 018 | ||||||||||
| DKF HOLDING | 13.60 | +2.25% | 25 576 | 1 892 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | 0.00% | 1 448 | 1 810 | ||||||||||
| ZETOR | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
| ČESKOMOR.CEMENT | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 175 158 | 1 262 | ||||||
| ||||||||||||||
