Top number of shares per day, RM System dne 12.4.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 281.10 | -2.05% | 3 873 712 | 15 062 | ||||||||||
| IP BANKA | 90.50 | +1.00% | 27 085 490 | 297 600 | 91.80 | +1.77% | 1 162 311 | 13 000 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 6 000 | 12 000 | ||||||||||
| TATRA | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
| ARCELORMITTAL | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| HARVARD.PRŮM.HOLD. | 97.10 | +3.07% | 416 606 | 4 269 | ||||||||||
| UNIPETROL | 64.35 | -0.23% | 4 564 829 | 71 293 | 63.50 | -0.47% | 239 943 | 3 763 | ||||||
| FINOP HOLDING | 397.10 | +4.99% | 0 | 0 | 439.20 | +9.99% | 1 546 919 | 3 530 | ||||||
| ČEZ | 116.69 | +0.33% | 82 113 247 | 703 437 | 115.70 | +0.17% | 393 197 | 3 400 | ||||||
| KOMERČNÍ BANKA IF | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
| O2 C.R. | 818.90 | -2.32% | 1 419 945 555 | 1 715 483 | 819.00 | -1.91% | 2 296 539 | 2 787 | ||||||
| RIF | 1 494.00 | 0.00% | 5 199 106 | 3 486 | 1 486.30 | 0.00% | 4 079 659 | 2 737 | ||||||
| IPS SKANSKA | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
| AKRO OPF GLOBAL. | 82.60 | +3.25% | 170 299 | 2 018 | ||||||||||
| DKF HOLDING | 13.60 | +2.25% | 25 576 | 1 892 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | 0.00% | 1 448 | 1 810 | ||||||||||
| ZETOR | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
| ČESKOMOR.CEMENT | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 175 158 | 1 262 | ||||||
| ZBROJOVKA BRNO | 43.98 | +4.98% | 0 | 0 | 61.10 | +0.16% | 82 520 | 1 259 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 28 000 | 100 | 274.10 | -2.80% | 335 915 | 1 212 | ||||||
| JUNIORSKÝ UPF | 124.00 | +0.81% | 130 700 | 1 050 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 125.00 | +1.79% | 113 344 | 1 012 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.15% | 739 895 | 1 129 | 651.00 | +0.13% | 652 176 | 1 002 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 37 990 | 948 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 107.80 | +9.88% | 89 208 | 890 | ||||||
| PPF INVEST.HOLDING | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
| ZLATÝ IF KVANTO | 424.00 | 0.00% | 326 128 | 764 | 422.60 | +0.11% | 322 754 | 760 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.60 | +3.33% | 4 030 | 50 | 80.40 | +0.24% | 56 253 | 682 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
| P.I.F. | 851.00 | 0.00% | 651 015 | 765 | 845.30 | +0.36% | 570 788 | 676 | ||||||
| ŠKODA | 87.90 | +4.34% | 501 733 | 5 708 | 87.10 | -0.91% | 59 203 | 676 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
| KOMERČNÍ BANKA | 963.50 | +0.61% | 78 579 554 | 81 115 | 965.40 | +0.75% | 607 015 | 631 | ||||||
| METROSTAV | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| SVOBODA GRAF. ZÁV. | 840.00 | -2.32% | 495 320 | 563 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 50.10 | -3.28% | 21 788 | 454 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 42.60 | +1.42% | 19 070 | 449 | ||||||
| VÍTKOVICE | 22.10 | +1.37% | 43 206 | 1 955 | 20.00 | -1.96% | 8 869 | 412 | ||||||
| BVV INVEST IS | 96.70 | +0.41% | 37 692 | 390 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 21 600 | 108 | 200.60 | +0.14% | 78 795 | 385 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 2 638 | 37 | 72.10 | -0.55% | 27 807 | 383 | ||||||
| VIGONA | 82.50 | +9.85% | 31 350 | 380 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 7 914 | 352 | ||||||
| II.EPIC HOLDING | 181.00 | -5.72% | 62 430 | 330 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.50 | 0.00% | 43 502 808 | 206 459 | 209.10 | 0.00% | 66 359 | 317 | ||||||
| DOBRUŠSKÉ STROJÍR. | 810.00 | +2.40% | 253 530 | 313 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 872.00 | +0.64% | 152 514 868 | 81 470 | 1 882.90 | +1.77% | 551 833 | 295 | ||||||
| BOHEMIA CRYS.GROUP | 126.00 | -0.23% | 35 594 | 282 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 168.00 | +0.17% | 291 332 | 249 | 1 166.00 | +0.42% | 326 698 | 281 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 750 | 280 | ||||||
| ALFA - INVEST | 3.60 | 0.00% | 1 008 | 280 | ||||||||||
| KVANTO IPF | 506.00 | +0.79% | 401 970 | 795 | 502.00 | +0.58% | 138 993 | 278 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
| CIMEX KONCERN | 89.00 | -1.65% | 23 585 | 265 | ||||||||||
| SG - INDUSTRY | 26.00 | -3.70% | 2 600 | 100 | 25.50 | 0.00% | 6 849 | 264 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 68 172 | 260 | ||||||
| ||||||||||||||
