Top number of shares per day, RM System dne 12.4.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 43.98 | +4.98% | 0 | 0 | 61.10 | +0.16% | 82 520 | 1 259 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 28 000 | 100 | 274.10 | -2.80% | 335 915 | 1 212 | ||||||
| JUNIORSKÝ UPF | 124.00 | +0.81% | 130 700 | 1 050 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 125.00 | +1.79% | 113 344 | 1 012 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.15% | 739 895 | 1 129 | 651.00 | +0.13% | 652 176 | 1 002 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 37 990 | 948 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 107.80 | +9.88% | 89 208 | 890 | ||||||
| PPF INVEST.HOLDING | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
| ZLATÝ IF KVANTO | 424.00 | 0.00% | 326 128 | 764 | 422.60 | +0.11% | 322 754 | 760 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.60 | +3.33% | 4 030 | 50 | 80.40 | +0.24% | 56 253 | 682 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
| P.I.F. | 851.00 | 0.00% | 651 015 | 765 | 845.30 | +0.36% | 570 788 | 676 | ||||||
| ŠKODA | 87.90 | +4.34% | 501 733 | 5 708 | 87.10 | -0.91% | 59 203 | 676 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
| KOMERČNÍ BANKA | 963.50 | +0.61% | 78 579 554 | 81 115 | 965.40 | +0.75% | 607 015 | 631 | ||||||
| METROSTAV | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| SVOBODA GRAF. ZÁV. | 840.00 | -2.32% | 495 320 | 563 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 50.10 | -3.28% | 21 788 | 454 | ||||||
| ||||||||||||||
