The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 63.50 | +15.45% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| LUHOV | 7.00 | +11.11% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 167.20 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 237.60 | +10.00% | 9 504 | 40 | ||||||||||
| CEMOS | 429.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 99.00 | +10.00% | 6 876 | 74 | ||||||||||
| ENERGOVOD | 77.00 | +10.00% | 4 389 | 57 | ||||||||||
| SEVAC | 111.10 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
| TANEX | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 158.40 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 1 089.00 | +10.00% | 41 382 | 38 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| FINOP HOLDING | 397.10 | +4.99% | 0 | 0 | 439.20 | +9.99% | 1 546 919 | 3 530 | ||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| KOVOPLAST CHLUMEC | 133.20 | +9.99% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 137.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
