Hi price, The Prague Stock Exchange dne 12.4.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | +1.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.40 | +20.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.90 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.40 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.90 | -0.83% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.45 | -2.35% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.90 | +0.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.10 | -1.55% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.15 | +1.59% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.00 | +2.09% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.80 | -1.86% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.25 | -1.09% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.20 | -5.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.75 | +0.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS07 | 41.70 | -12.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.25 | +2.16% | 47 350 | 1 000 | ||||||||||
STOCK | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
CETV | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
EB KOM TL06 | 65.05 | -14.01% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 74.95 | +1.49% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.80 | +2.91% | 1 487 556 | 16 224 | 92.70 | +4.04% | 366 070 | 3 974 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 190 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 94.95 | +12.57% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 22 053 139 | 1 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 14 450 372 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 250 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 521 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 177 094 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 12 629 919 | 1 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 53 859 513 | 5 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 625 078 | 12 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 415 883 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|