Hi price, The Prague Stock Exchange dne 12.4.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2016  15.4.2016  14.4.2016  13.4.2016 12.4.2016

The Prague Sotck Exchange and RM-System - daily results - 12.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	13 351.00	-1.70%	12 652 469	941	13 400.00	-1.03%	241 246	18
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 019.00	-2.54%	220 915 756	43 635	5 076.90	-1.51%	2 273 731	447
EB GLD IC2	2 991.00	+0.61%	0	0
GOLD	2 985.00	+0.67%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
DAX INDEX LONG	2 610.00	-0.57%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
BRENT INDEX SHORT	2 316.00	-0.86%	0	0
EB DAX TS7	2 274.00	+0.44%	0	0
ROTX INDEX LONG	2 227.00	-0.27%	0	0
EB WTI TS7	1 935.00	+0.21%	0	0
EB WTI TS8	1 710.00	+0.18%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 418.00	+0.71%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 150.00	0.00%	0	0
EB WTI IC02	1 112.00	+1.46%	0	0
EB DAX RC1	1 030.00	0.00%	0	0
EB CEZ BC5	1 025.00	-0.10%	0	0
EB DAX BC01	1 001.00	-0.40%	198 940	196
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 133.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
PFNONWOVENS	809.00	+2.41%	2 547 124	3 165	795.40	+0.83%	95 951	120
DJ EURO STOXX 50	787.10	-0.86%	0	0
GOLD INDEX SHORT	779.40	+0.63%	0	0
EB WTI TS09	668.80	-0.61%	0	0
ERSTE GROUP BANK A	653.80	-0.70%	34 403 948	52 339	657.50	-0.68%	3 246 948	4 930
EB GLD TL9	647.10	+0.23%	0	0
TMR	630.00	0.00%	0	0
EB DAX TS09	620.60	+1.60%	27 872	45
EB GLD TS7	619.40	+1.19%	0	0
S-BOX DIMAX	559.70	+0.52%	0	0
VIG	533.00	-0.74%	11 415 340	21 297	531.50	-1.57%	96 188	180
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX TL8	506.40	-1.90%	0	0
EB WTI TL13	494.00	+2.57%	0	0
‹‹ First 20    Next 60 ›