The Prague Stock Exchange and RM-System - daily results dne 12.4.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 65.05 | -14.01% | 0 | 0 | ||||||||||
EB SIL TS07 | 41.70 | -12.39% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.65 | -7.15% | 0 | 0 | ||||||||||
NWR | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
EB USDCZK TS08 | 28.20 | -5.84% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.90 | -3.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.10 | -2.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 356.60 | -2.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 019.00 | -2.54% | 220 915 756 | 43 635 | 5 076.90 | -1.51% | 2 273 731 | 447 | ||||||
EB DAX TL11 | 371.20 | -2.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.45 | -2.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 506.40 | -1.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.80 | -1.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 351.00 | -1.70% | 12 652 469 | 941 | 13 400.00 | -1.03% | 241 246 | 18 | ||||||
STOCK | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
EB EGB TL7 | 19.10 | -1.55% | 0 | 0 | ||||||||||
CECEXT | 241.70 | -1.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 429.30 | -1.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.25 | -1.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 316.00 | -0.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.10 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.90 | -0.83% | 0 | 0 | ||||||||||
VIG | 533.00 | -0.74% | 11 415 340 | 21 297 | 531.50 | -1.57% | 96 188 | 180 | ||||||
ERSTE GROUP BANK A | 653.80 | -0.70% | 34 403 948 | 52 339 | 657.50 | -0.68% | 3 246 948 | 4 930 | ||||||
CTX | 305.80 | -0.68% | 0 | 0 | ||||||||||
EB WTI TS09 | 668.80 | -0.61% | 0 | 0 | ||||||||||
UNIPETROL | 182.90 | -0.60% | 10 152 807 | 55 491 | 181.40 | -1.68% | 81 182 | 444 | ||||||
DAX INDEX LONG | 2 610.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.90 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.40 | -0.53% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 001.00 | -0.40% | 198 940 | 196 | ||||||||||
EB EURCZK TS06 | 14.25 | -0.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 227.00 | -0.27% | 0 | 0 | ||||||||||
CETV | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
EB CEZ BC5 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
E4U | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 317.10 | -0.09% | 0 | 0 | ||||||||||
KOFOLA CS | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
SETX INDEX LONG | 263.70 | -0.04% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|