The Prague Stock Exchange and RM-System - daily results dne 12.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2016  15.4.2016  14.4.2016  13.4.2016 12.4.2016

The Prague Sotck Exchange and RM-System - daily results - 12.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	7.40	+20.33%	0	0
EB KOM TS02	94.95	+12.57%	0	0
EB SIL TL07	108.30	+6.75%	0	0
EB WTI TL12	376.50	+3.18%	0	0
FORTUNA	91.80	+2.91%	1 487 556	16 224	92.70	+4.04%	366 070	3 974
EB WTI TL13	494.00	+2.57%	0	0
PFNONWOVENS	809.00	+2.41%	2 547 124	3 165	795.40	+0.83%	95 951	120
BRENT CRUDE OIL	47.25	+2.16%	47 350	1 000
EB VIG TS01	22.00	+2.09%	0	0
EB DAX TS10	485.80	+2.04%	0	0
EB DAX TS09	620.60	+1.60%	27 872	45
EB EGB TS06	19.15	+1.59%	0	0
EB VOW TL01	74.95	+1.49%	0	0
EB GLD TS6	394.30	+1.47%	0	0
EB WTI IC02	1 112.00	+1.46%	0	0
JTSEC 6,25/18	105.00	+1.45%	3 145 833	1
EB EURCZK TL04	3.55	+1.43%	0	0
EB GLD TS7	619.40	+1.19%	0	0
EB O2 TL01	4.45	+1.14%	0	0
RDX	278.00	+1.05%	0	0
GOLD TURBO LONG	1 418.00	+0.71%	0	0
GOLD	2 985.00	+0.67%	0	0
GOLD INDEX SHORT	779.40	+0.63%	0	0
EB GLD IC2	2 991.00	+0.61%	0	0
S-BOX DIMAX	559.70	+0.52%	0	0
BIGBOARD 4,50/22	102.50	+0.49%	52 572	50 000
EB DAX TS7	2 274.00	+0.44%	0	0
ČEZ	400.90	+0.33%	175 837 229	439 689	400.00	+0.48%	1 464 359	3 663
EB CEZ TS07	15.90	+0.32%	0	0
CEZ TS 980	307.40	+0.26%	0	0
EB GLD TL9	647.10	+0.23%	0	0
CEZ TS 1050	368.70	+0.22%	0	0
EB WTI TS7	1 935.00	+0.21%	0	0
EB CEZ TS6	26.45	+0.19%	0	0
EB WTI TS8	1 710.00	+0.18%	0	0
EB CEZ TS5	31.75	+0.16%	0	0
BRENT TS 151,07	253.60	+0.04%	4 291	17
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›