The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	0.00%	7 330 257	85 773	86.00	-1.14%	87 829	1 017
CETV	94.40	+0.64%	11 536 756	122 933	94.00	+1.18%	1 020 117	10 900
ČEZ	548.00	+0.74%	117 235 355	214 607	547.50	+0.46%	2 541 542	4 650
DEUTSCHE BANK AG	195.00	+5.41%	12 790	66	202.80	+0.89%	40 040	200
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	930.60	+3.75%	346 271 589	377 794	926.00	+3.70%	5 134 850	5 604
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	304.00	+0.33%	1 156 733	3 829	304.00	0.00%	121 200	400
KOMERČNÍ BANKA	940.50	+0.59%	78 247 521	83 214	942.00	0.00%	1 022 861	1 085
MONETA MONEY BANK	80.50	+0.12%	95 658 697	1 190 302	80.40	+0.24%	1 544 831	19 263
NOKIA CORP.	130.75	0.00%	0	0	132.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.50	+0.20%	7 983 717	32 366	247.00	-0.40%	140 996	572
PFNONWOVENS	778.00	-0.26%	358 832	464	768.00	+0.26%	0	0
PHILIP MORRIS ČR A	15 440.00	+0.52%	24 337 060	1 576	15 500.00	+0.26%	3 270 560	212
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	414.00	+0.97%	59 440	144
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.50	+0.31%	339 033	5 205	65.00	0.00%	66 520	1 023
TOMA	1 220.00	+0.83%	12 200	10	1 270.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	629.00	+1.78%	13 049 801	20 945	629.00	+1.94%	357 577	573
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0