The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	6.93	-35.11%	0	0
EB CBK TS04	1.99	-21.03%	25 140	11 000
EB MRK TL02	42.77	-15.19%	0	0
EB EGB TS09	27.84	-9.96%	29 970	1 000
EB VOW TS03	116.88	-7.69%	0	0
EB INFINEON TS02	13.49	-7.35%	0	0
EB BMW TS02	68.04	-6.11%	0	0
EB DAI TS02	57.55	-6.04%	0	0
EB RBI TS02	31.79	-4.65%	0	0
EB GLD TL9	358.34	-4.13%	0	0
EB USDCZK TL07	24.91	-3.45%	0	0
EB DAX TS12	554.45	-3.11%	0	0
EB EURUSD TS02	37.09	-3.03%	0	0
EB CBK TS03	17.52	-2.88%	0	0
EB DBK TS03	29.32	-2.88%	0	0
EB KOM TS03	16.47	-2.26%	0	0
EB DAX TS7	1 108.79	-1.54%	0	0
RCB TL MONET OE	13.21	-1.42%	0	0
EB RWE TL01	39.78	-1.14%	0	0
EB WTI TS12	507.81	-1.09%	15 200	30
EB SIL TL07	39.07	-1.01%	0	0
EB GLD IC2	2 922.39	-0.90%	0	0
EB WTI TS8	1 095.07	-0.74%	0	0
EB WTI TS7	1 290.55	-0.69%	0	0
RCB KOMB X2 L OE	899.36	-0.56%	0	0
EB SIL IC02	339.35	-0.49%	0	0
RCB MONET X2 L OE	988.46	-0.46%	0	0
EB ADIDAS TL01	270.88	-0.39%	0	0
EB CEZ TL10	14.95	-0.33%	0	0
EB SAP TL01	58.00	-0.33%	0	0
EB SIL TS6	140.06	-0.27%	0	0
PFNONWOVENS	778.00	-0.26%	358 832	464	768.00	+0.26%	0	0
EB WTI IC03	1 437.38	-0.20%	0	0
EB CEZ TL08	30.32	-0.16%	0	0
RCB BZ KOMB 1100	888.36	-0.16%	0	0
EB CEZ TL09	33.72	-0.15%	0	0
EB EURCZK TS11	8.10	-0.12%	0	0
EB EURCZK TS12	11.18	-0.09%	0	0
EB CEZ BC08	992.70	-0.04%	0	0
RCB MONET X3 L OE	938.12	-0.02%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	86.00	0.00%	7 330 257	85 773	86.00	-1.14%	87 829	1 017
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›