The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	17.00	+15.10%	318 379	19 700
EB EGB TL09	28.12	+12.53%	143 794	5 340
RCB MONET X3 L OE	605.63	+12.35%	0	0
RCB EBS X2 L OE	798.34	+12.06%	0	0
EB VOW TL02	85.28	+10.61%	87 000	1 000
EB BMW TL01	48.18	+10.35%	4 157	95
EB DAI TL02	47.69	+8.63%	0	0
EB CBK TL02	7.08	+8.42%	0	0
VOLKSWAGEN	3 900.00	+8.33%	261 300	67
EB USDCZK TS12	12.55	+8.28%	0	0
EB EGB TL7	51.12	+6.57%	0	0
EB EURUSD TL01	19.63	+6.05%	0	0
EB VOW TL01	185.32	+5.69%	0	0
EB EGB TL5	59.49	+5.59%	0	0
DEUTSCHE BANK AG	195.00	+5.41%	12 790	66	202.80	+0.89%	40 040	200
RCB CTXL X3 L OE	886.42	+3.94%	0	0
EB HENKEL TS01	67.70	+3.85%	0	0
ERSTE GROUP BANK A	930.60	+3.75%	346 271 589	377 794	926.00	+3.70%	5 134 850	5 604
EB GLD TS7	356.50	+3.58%	0	0
EB VIG TL02	31.56	+3.24%	0	0
RCB CTXL X2 L OE	943.69	+2.63%	0	0
EB DAX TL11	770.38	+2.51%	0	0
EB KOM TL07	15.96	+2.44%	0	0
EB DAX TL8	909.52	+2.13%	0	0
EB LHA TL01	31.04	+1.97%	0	0
LIB. O. M. 5,30/23	102.99	+1.97%	1 996 007	194
RCB CEZ X2 L OE	1 079.14	+1.83%	0	0
VIG	629.00	+1.78%	13 049 801	20 945	629.00	+1.94%	357 577	573
RCB KOMB X3 L OE	815.50	+1.49%	0	0
EB KOM TL5	138.26	+1.38%	0	0
EB OMV TL01	54.65	+0.85%	0	0
TOMA	1 220.00	+0.83%	12 200	10	1 270.00	0.00%	0	0
EPH 3,50/20	100.75	+0.75%	1 223 817	1 200
ČEZ	548.00	+0.74%	117 235 355	214 607	547.50	+0.46%	2 541 542	4 650
RCB CEZ X3 L OE	1 060.00	+0.67%	0	0
CETV	94.40	+0.64%	11 536 756	122 933	94.00	+1.18%	1 020 117	10 900
KOMERČNÍ BANKA	940.50	+0.59%	78 247 521	83 214	942.00	0.00%	1 022 861	1 085
EB O2 TL02	9.39	+0.54%	0	0
PHILIP MORRIS ČR A	15 440.00	+0.52%	24 337 060	1 576	15 500.00	+0.26%	3 270 560	212
EB CEZ TS08	10.94	+0.46%	0	0
EB MONET TL01	28.36	+0.35%	0	0
KOFOLA CS	304.00	+0.33%	1 156 733	3 829	304.00	0.00%	121 200	400
STOCK	65.50	+0.31%	339 033	5 205	65.00	0.00%	66 520	1 023
O2 C.R.	246.50	+0.20%	7 983 717	32 366	247.00	-0.40%	140 996	572
EB EURCZK TL05	12.09	+0.17%	0	0
EB WTI TL12	576.97	+0.16%	0	0
MONETA MONEY BANK	80.50	+0.12%	95 658 697	1 190 302	80.40	+0.24%	1 544 831	19 263
EB WTI TL13	699.27	+0.05%	0	0
RCB BZ CEZ 575	566.43	+0.03%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
E.ON	259.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›