The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	39.07	-1.01%	0	0
EB GLD IC2	2 922.39	-0.90%	0	0
EB WTI TS8	1 095.07	-0.74%	0	0
EB WTI TS7	1 290.55	-0.69%	0	0
RCB KOMB X2 L OE	899.36	-0.56%	0	0
EB SIL IC02	339.35	-0.49%	0	0
RCB MONET X2 L OE	988.46	-0.46%	0	0
EB ADIDAS TL01	270.88	-0.39%	0	0
EB CEZ TL10	14.95	-0.33%	0	0
EB SAP TL01	58.00	-0.33%	0	0
EB SIL TS6	140.06	-0.27%	0	0
PFNONWOVENS	778.00	-0.26%	358 832	464	768.00	+0.26%	0	0
EB WTI IC03	1 437.38	-0.20%	0	0
EB CEZ TL08	30.32	-0.16%	0	0
RCB BZ KOMB 1100	888.36	-0.16%	0	0
EB CEZ TL09	33.72	-0.15%	0	0
EB EURCZK TS11	8.10	-0.12%	0	0
EB EURCZK TS12	11.18	-0.09%	0	0
EB CEZ BC08	992.70	-0.04%	0	0
RCB MONET X3 L OE	938.12	-0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›